PROSIEBENSAT.1 MEDIA SE

FSE:PSM777.FFM, DE000PSM7770
+ PROSIEBENSAT.1 MEDIA SE op mijn watchlist
5,890 21:55
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,948 5,155 4,948
5,165 1.745 +0,175 +3,51%
03 jan 5,155 5,125 5,125
5,245 0 -0,030 -0,58%
06 jan 5,175 5,090 5,090
5,205 1.707 -0,035 -0,68%
07 jan 5,090 5,105 5,090
5,155 82 +0,015 +0,29%
08 jan 5,105 4,978 4,930
5,105 1.050 -0,127 -2,49%
09 jan 4,972 4,932 4,926
4,972 200 -0,046 -0,92%
10 jan 4,922 4,854 4,850
4,922 1.440 -0,078 -1,58%
13 jan 4,842 4,876 4,832
4,894 575 +0,022 +0,45%
14 jan 4,884 4,762 4,762
4,960 702 -0,114 -2,34%
15 jan 4,842 4,952 4,812
4,952 490 +0,190 +3,99%
16 jan 4,952 4,944 4,894
4,952 25 -0,008 -0,16%
17 jan 4,952 4,974 4,952
5,145 2.020 +0,030 +0,61%
20 jan 5,065 5,020 5,015
5,115 1.730 +0,046 +0,92%
21 jan 5,005 5,045 5,000
5,065 450 +0,025 +0,50%
22 jan 5,080 5,005 5,005
5,120 10 -0,040 -0,79%
23 jan 5,250 5,295 5,245
5,340 2.210 +0,290 +5,79%
24 jan 5,315 5,325 5,315
5,420 2.050 +0,030 +0,57%
27 jan 5,365 5,495 5,365
5,525 1.683 +0,170 +3,19%
28 jan 5,525 5,520 5,495
5,635 0 +0,025 +0,45%
29 jan 5,560 5,410 5,410
5,560 200 -0,110 -1,99%
30 jan 5,410 5,515 5,410
5,580 2.940 +0,105 +1,94%
31 jan 5,520 5,510 5,500
5,605 1.000 -0,005 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront