PROSIEBENSAT.1 MEDIA SE

FSE:PSM777.FFM, DE000PSM7770
+ PROSIEBENSAT.1 MEDIA SE op mijn watchlist
5,890 21:55
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,610 4,554 4,526
4,610 1.250 -0,068 -1,47%
03 dec 4,532 4,726 4,532
4,726 84 +0,172 +3,78%
04 dec 4,800 5,340 4,800
5,365 30.470 +0,614 +12,99%
05 dec 5,315 5,335 5,275
5,480 17.168 -0,005 -0,09%
06 dec 5,285 5,415 5,285
5,445 12.170 +0,080 +1,50%
09 dec 5,425 5,640 5,425
5,640 3.016 +0,225 +4,16%
10 dec 5,510 5,410 5,410
5,510 632 -0,230 -4,08%
11 dec 5,420 5,420 5,410
5,470 1.400 +0,010 +0,18%
12 dec 5,445 5,490 5,430
5,505 965 +0,070 +1,29%
13 dec 5,475 5,565 5,475
5,570 0 +0,075 +1,37%
16 dec 5,555 5,340 5,340
5,555 6.570 -0,225 -4,04%
17 dec 5,330 5,265 5,265
5,330 1.325 -0,075 -1,40%
18 dec 5,265 5,300 5,265
5,470 800 +0,035 +0,66%
19 dec 5,265 5,140 5,140
5,265 300 -0,160 -3,02%
20 dec 5,125 5,070 5,025
5,125 5.453 -0,070 -1,36%
23 dec 5,075 5,015 4,956
5,075 8.460 -0,055 -1,08%
27 dec 4,986 5,035 4,986
5,065 7.556 +0,020 +0,40%
30 dec 5,025 4,980 4,980
5,025 3.085 -0,055 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront