RWE AG

FSE:703712.FFM, DE0007037129
29,910 20:09
+0,270 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,390 29,540 29,390
29,690 4.808 -0,230 -0,77%
04 feb 29,510 29,640 29,350
29,750 4.330 +0,100 +0,34%
05 feb 29,700 29,910 29,650
30,000 1.407 +0,270 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront