RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
32,230 20:37
+0,230 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,280 30,650 30,190
30,690 6.095 +0,470 +1,56%
04 mrt 30,820 30,640 30,200
30,820 6.463 -0,010 -0,03%
05 mrt 30,490 30,530 30,420
30,860 2.984 -0,110 -0,36%
06 mrt 30,550 30,860 30,500
31,130 12.654 +0,330 +1,08%
07 mrt 30,850 31,190 30,670
31,190 7.254 +0,330 +1,07%
10 mrt 31,140 30,920 30,780
31,280 7.775 -0,270 -0,87%
11 mrt 31,020 31,000 30,930
31,420 4.879 +0,080 +0,26%
12 mrt 31,110 31,190 30,860
31,620 3.510 +0,190 +0,61%
13 mrt 31,140 32,070 31,120
32,600 9.860 +0,880 +2,82%
14 mrt 32,230 32,200 31,900
32,520 7.571 +0,130 +0,41%
17 mrt 32,340 32,510 32,220
32,570 3.861 +0,310 +0,96%
18 mrt 32,440 33,130 32,440
33,340 8.531 +0,620 +1,91%
19 mrt 33,300 33,190 33,090
33,390 4.757 +0,060 +0,18%
20 mrt 31,910 32,000 31,620
32,300 6.118 -1,190 -3,59%
21 mrt 32,100 32,230 32,100
32,610 6.071 +0,230 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront