RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
29,420 19:57
-0,490 (-1,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 32,520 32,670 32,440
32,850 3.765 +0,070 +0,21%
03 sep 32,670 32,610 32,550
32,840 1.031 -0,060 -0,18%
04 sep 32,360 32,400 32,060
32,400 9.883 -0,210 -0,64%
05 sep 32,140 32,930 32,030
33,550 3.570 +0,530 +1,64%
06 sep 33,040 32,560 32,560
33,040 2.292 -0,370 -1,12%
09 sep 32,790 33,200 32,640
33,200 5.547 +0,640 +1,97%
10 sep 33,120 32,980 32,980
33,810 3.354 -0,220 -0,66%
11 sep 33,170 33,040 32,740
33,710 1.818 +0,060 +0,18%
12 sep 32,970 32,770 32,700
33,220 3.653 -0,270 -0,82%
13 sep 32,740 33,060 32,740
33,060 7.185 +0,290 +0,88%
16 sep 32,930 32,740 32,720
33,050 2.168 -0,320 -0,97%
17 sep 32,750 32,580 32,580
32,910 1.529 -0,160 -0,49%
18 sep 32,670 32,300 32,200
32,830 3.400 -0,280 -0,86%
19 sep 32,340 31,150 30,980
32,390 17.054 -1,150 -3,56%
20 sep 31,120 31,180 31,000
31,220 2.350 +0,030 +0,10%
23 sep 31,180 31,960 31,180
32,000 5.014 +0,780 +2,50%
24 sep 32,030 32,200 31,810
32,250 5.315 +0,240 +0,75%
25 sep 32,140 32,200 31,890
32,200 20.561 0,000 0,00%
26 sep 32,440 33,000 32,440
33,220 10.235 +0,800 +2,48%
27 sep 32,980 33,190 32,980
33,400 6.215 +0,190 +0,58%
30 sep 33,230 32,720 32,720
33,230 2.236 -0,470 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront