PFIZER INC.

FSE:852009.FFM, US7170811035
+ PFIZER INC. op mijn watchlist
23,410 21:07
-0,320 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,550 25,950 25,520
26,100 9.712 +0,485 +1,90%
03 jan 26,015 25,900 25,800
26,050 8.175 -0,050 -0,19%
06 jan 25,820 25,910 25,590
26,220 6.048 +0,010 +0,04%
07 jan 25,895 26,295 25,795
26,500 17.518 +0,385 +1,49%
08 jan 26,200 25,945 25,620
26,420 6.601 -0,350 -1,33%
09 jan 25,965 26,035 25,965
26,175 5.195 +0,090 +0,35%
10 jan 26,055 26,345 26,025
26,400 4.582 +0,310 +1,19%
13 jan 26,190 26,185 25,970
26,190 8.023 -0,160 -0,61%
14 jan 26,105 25,870 25,870
26,235 2.212 -0,315 -1,20%
15 jan 25,615 25,600 25,450
25,730 3.092 -0,270 -1,04%
16 jan 25,535 25,690 25,310
25,715 4.974 +0,090 +0,35%
17 jan 25,725 25,580 25,550
25,815 5.120 -0,110 -0,43%
20 jan 25,640 25,575 25,575
25,755 8.170 -0,005 -0,02%
21 jan 25,465 25,460 25,410
25,520 7.905 -0,115 -0,45%
22 jan 25,650 25,000 25,000
25,660 5.645 -0,460 -1,81%
23 jan 25,090 25,230 24,940
25,230 5.765 +0,230 +0,92%
24 jan 24,805 24,725 24,725
25,000 13.362 -0,505 -2,00%
27 jan 24,635 25,625 24,635
25,625 6.491 +0,900 +3,64%
28 jan 25,675 25,675 25,380
25,710 17.669 +0,050 +0,20%
29 jan 25,680 25,600 25,600
25,815 8.615 -0,075 -0,29%
30 jan 25,635 25,730 25,520
25,875 4.987 +0,130 +0,51%
31 jan 25,860 25,925 25,805
25,945 2.343 +0,195 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront