PFIZER INC.

FSE:852009.FFM, US7170811035
+ PFIZER INC. op mijn watchlist
23,165 20:20
+0,175 (+0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,880 24,605 24,585
25,020 7.125 -0,210 -0,85%
03 dec 24,595 24,355 24,300
24,670 8.986 -0,250 -1,02%
04 dec 24,285 24,010 23,945
24,460 11.027 -0,345 -1,42%
05 dec 24,000 24,165 23,820
24,185 17.297 +0,155 +0,65%
06 dec 24,275 24,370 24,275
24,565 13.672 +0,205 +0,85%
09 dec 24,400 24,775 24,285
24,900 17.425 +0,405 +1,66%
10 dec 24,750 24,395 24,310
24,895 30.401 -0,380 -1,53%
11 dec 24,270 24,120 24,020
24,370 24.817 -0,275 -1,13%
12 dec 24,000 24,120 24,000
24,310 22.456 0,000 0,00%
13 dec 24,245 24,355 24,060
24,380 19.464 +0,235 +0,97%
16 dec 24,355 24,060 24,060
24,465 8.983 -0,295 -1,21%
17 dec 24,035 25,120 24,035
25,135 21.794 +1,060 +4,41%
18 dec 25,185 25,000 24,990
25,330 34.291 -0,120 -0,48%
19 dec 24,805 24,770 24,745
24,900 4.731 -0,230 -0,92%
20 dec 24,850 25,210 24,550
25,300 9.727 +0,440 +1,78%
23 dec 25,300 25,500 25,230
25,525 7.252 +0,290 +1,15%
27 dec 25,550 25,500 25,290
25,600 4.139 0,000 0,00%
30 dec 25,465 25,465 25,465
25,580 4.191 -0,035 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront