CENTROTHERM INTERNATIONAL AG

FSE:A1TNMM.FFM, DE000A1TNMM9
+ CENTROTHERM INTERNATIONAL AG op mijn watchlist
3,080 20:24
-0,220 (-6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,300 3,330 3,300
3,330 10 -0,040 -1,19%
04 feb 3,300 3,300 3,300
3,300 0 -0,030 -0,90%
05 feb 3,170 3,300 3,170
3,300 1.000 0,000 0,00%
06 feb 3,190 3,190 3,190
3,190 0 -0,110 -3,33%
07 feb 3,300 3,300 3,300
3,300 0 +0,110 +3,45%
10 feb 3,310 3,310 3,310
3,400 2.572 +0,010 +0,30%
11 feb 3,190 3,070 3,070
3,190 640 -0,240 -7,25%
12 feb 3,300 3,300 3,300
3,300 0 +0,230 +7,49%
13 feb 3,300 3,310 3,300
3,310 33 +0,010 +0,30%
14 feb 3,300 3,310 3,300
3,310 600 0,000 0,00%
17 feb 3,300 3,300 3,300
3,300 1.223 -0,010 -0,30%
18 feb 3,300 3,310 3,300
3,310 20 +0,010 +0,30%
19 feb 3,300 3,300 3,300
3,300 0 -0,010 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront