ASML Holding

AEX:ASML.NL, NL0010273215
703,000 17:38
-12,300 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 695,000 709,900 691,600
711,700 1.009.983 -12,800 -1,77%
04 feb 712,800 712,400 702,700
717,100 673.080 +2,500 +0,35%
05 feb 702,400 706,100 693,600
709,100 589.980 -6,300 -0,88%
06 feb 710,000 715,300 705,400
715,300 730.446 +9,200 +1,30%
07 feb 714,300 703,000 701,100
716,300 676.631 -12,300 -1,72%
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront