Arcadis

Direct naar:  -- Selecteer -- april 2025 (AEX / ARC) mei 2025 (AEX / ARC) juni 2025 (AEX / ARC) september 2025 (AEX / ARC) december 2025 (AEX / ARC) juni 2026 (AEX / ARC) december 2026 (AEX / ARC)

april 2025 (AEX / ARC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ARC	42,000 17 apr	0,010 185	0,210 175
Put ARC	44,000 17 apr	0,050 210	0,250 142	0,410 16:40	1 1
Put ARC	45,000 17 apr	0,150 190	0,340 120
Put ARC	46,000 17 apr	0,300 205	0,550 232
Put ARC	47,000 17 apr	0,500 275	0,750 135

mei 2025 (AEX / ARC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ARC	42,000 16 mei	0,150 131	0,600 214
Put ARC	46,000 16 mei	0,900 273	1,250 181
Put ARC	47,000 16 mei	1,250 258	1,600 187
Put ARC	48,000 16 mei	1,650 215	2,050 257
Put ARC	49,000 16 mei	2,150 88	2,500 183

juni 2025 (AEX / ARC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ARC	30,000 20 jun	0,010 75	0,180 137
Put ARC	40,000 20 jun	0,320 198	0,550 193
Put ARC	44,000 20 jun	1,000 193	1,250 159
Put ARC	45,000 20 jun	1,250 255	1,500 111
Put ARC	46,000 20 jun	1,600 210	1,850 117

september 2025 (AEX / ARC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ARC	35,000 19 sep	0,240 167	0,550 165
Put ARC	40,000 19 sep	0,800 197	1,050 154
Put ARC	45,000 19 sep	2,150 131	2,350 83
Put ARC	46,000 19 sep	2,400 144	2,750 96
Put ARC	48,000 19 sep	3,350 160	3,650 99

december 2025 (AEX / ARC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ARC	35,000 19 dec	0,500 160	0,750 1
Put ARC	40,000 19 dec	1,250 203	1,500 97
Put ARC	44,000 19 dec	2,300 245	2,650 149
Put ARC	45,000 19 dec	2,700 212	3,050 186
Put ARC	46,000 19 dec	3,100 170	3,400 156

juni 2026 (AEX / ARC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ARC	30,000 19 jun	0,350 120	0,900 85
Put ARC	40,000 19 jun	2,200 166	2,600 144
Put ARC	45,000 19 jun	3,950 108	4,350 136
Put ARC	50,000 19 jun	6,450 156	6,900 121
Put ARC	55,000 19 jun	9,550 141	10,150 76

december 2026 (AEX / ARC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ARC	30,000 18 dec	0,370 78	1,550 78
Put ARC	40,000 18 dec	2,300 138	3,950 88
Put ARC	45,000 18 dec	4,000 98	6,000 93
Put ARC	50,000 18 dec	6,450 149	8,600 149
Put ARC	55,000 18 dec	9,400 89	11,750 134