UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
27,520 18:00
-0,340 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,900 27,890 27,730
28,180 1.171.213 -0,510 -1,80%
04 feb 27,890 27,940 27,510
28,050 1.088.767 +0,050 +0,18%
05 feb 28,730 27,400 27,040
29,030 2.708.440 -0,540 -1,93%
06 feb 27,450 28,630 27,280
28,690 1.979.335 +1,230 +4,49%
07 feb 28,630 27,860 27,720
28,700 1.041.359 -0,770 -2,69%
10 feb 27,840 27,520 27,510
27,910 802.131 -0,340 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront