UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
+ UPM-Kymmene Corporation op mijn watchlist
24,550 18:33
-0,470 (-1,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,250 35,260 35,020
35,400 520.783 +0,110 +0,31%
04 jun 35,310 34,900 34,620
35,350 589.096 -0,360 -1,02%
05 jun 35,010 34,520 34,170
35,220 803.468 -0,380 -1,09%
06 jun 34,590 34,230 34,070
34,710 677.780 -0,290 -0,84%
07 jun 34,230 34,020 33,620
34,260 745.333 -0,210 -0,61%
10 jun 33,950 34,040 33,770
34,070 463.210 +0,020 +0,06%
11 jun 34,070 33,350 33,130
34,100 832.044 -0,690 -2,03%
12 jun 33,460 33,370 33,110
33,570 616.074 +0,020 +0,06%
13 jun 33,300 33,260 32,960
33,330 849.105 -0,110 -0,33%
14 jun 33,320 32,690 32,340
33,330 973.462 -0,570 -1,71%
17 jun 32,690 32,760 32,400
32,960 599.947 +0,070 +0,21%
18 jun 32,750 33,510 32,750
33,600 864.820 +0,750 +2,29%
19 jun 33,510 33,280 33,190
33,850 1.482.579 -0,230 -0,69%
20 jun 33,280 33,950 33,230
33,950 3.208.745 +0,670 +2,01%
24 jun 33,100 33,050 32,820
33,620 950.258 -0,900 -2,65%
25 jun 33,000 33,330 32,890
33,370 689.936 +0,280 +0,85%
26 jun 33,450 32,820 32,650
33,450 607.263 -0,510 -1,53%
27 jun 32,800 32,980 32,510
33,060 678.734 +0,160 +0,49%
28 jun 33,060 32,620 32,460
33,250 985.901 -0,360 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront