SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
30,505 17:37
-0,295 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,475 32,405 32,385
32,710 6.189.074 +0,250 +0,78%
04 mrt 31,680 31,175 30,950
31,680 11.284.892 -1,230 -3,80%
05 mrt 31,390 30,445 30,425
31,440 7.881.978 -0,730 -2,34%
06 mrt 30,740 30,460 30,135
30,770 6.824.337 +0,015 +0,05%
07 mrt 30,620 30,635 30,445
30,905 7.031.544 +0,175 +0,57%
10 mrt 30,835 30,800 30,670
31,005 7.368.351 +0,165 +0,54%
11 mrt 30,795 30,505 30,435
31,010 6.192.619 -0,295 -0,96%
Premium

Shell doet het allemaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront