SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
30,890 12:07
+0,090 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,955 31,850 31,650
32,170 6.681.359 -0,305 -0,95%
04 feb 31,685 32,070 31,385
32,080 5.376.398 +0,220 +0,69%
05 feb 32,075 31,975 31,780
32,265 5.248.859 -0,095 -0,30%
06 feb 32,050 31,915 31,790
32,405 6.306.401 -0,060 -0,19%
07 feb 31,890 31,980 31,785
32,025 4.706.485 +0,065 +0,20%
10 feb 32,040 31,985 31,720
32,145 7.647.061 +0,005 +0,02%
11 feb 32,075 32,615 32,000
32,680 7.326.090 +0,630 +1,97%
12 feb 32,470 32,555 32,275
32,615 5.610.639 -0,060 -0,18%
13 feb 31,765 31,960 31,670
32,060 7.404.817 -0,595 -1,83%
14 feb 31,970 32,220 31,880
32,495 6.032.161 +0,260 +0,81%
17 feb 32,185 32,450 32,180
32,520 3.734.397 +0,230 +0,71%
18 feb 32,380 32,470 32,310
32,580 4.827.790 +0,020 +0,06%
19 feb 32,545 32,585 32,485
32,790 5.064.015 +0,115 +0,35%
20 feb 32,450 32,590 32,340
32,670 4.628.075 +0,005 +0,02%
21 feb 32,500 32,155 32,055
32,535 7.513.912 -0,435 -1,33%
24 feb 32,055 32,025 31,820
32,170 4.960.129 -0,130 -0,40%
25 feb 31,955 31,855 31,835
32,280 5.804.258 -0,170 -0,53%
26 feb 31,995 32,155 31,835
32,170 5.230.301 +0,300 +0,94%
27 feb 32,220 32,410 32,085
32,530 6.006.395 +0,255 +0,79%
28 feb 32,250 32,155 31,895
32,345 6.220.260 -0,255 -0,79%
« Vorige maand
Volgende maand »
Premium

Shell doet het allemaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront