Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
9,000 10:39
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 8,500 8,500 8,500
8,500 400 0,000 0,00%
05 mrt 8,700 8,550 8,550
8,700 400 +0,050 +0,59%
06 mrt 8,550 8,550 8,550
8,700 600 0,000 0,00%
07 mrt 8,550 8,550 8,550
8,550 945 0,000 0,00%
10 mrt 9,000 9,000 9,000
9,000 7 +0,450 +5,26%
11 mrt 8,950 9,000 8,950
9,000 1.604 0,000 0,00%
14 mrt 9,000 9,000 9,000
9,500 5.218 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront