Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
9,100 17:35
+0,900 (+10,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,250 8,250 8,250
8,250 200 +0,750 +10,00%
07 jan 8,250 8,250 8,250
8,250 4 0,000 0,00%
08 jan 7,500 8,250 7,500
8,250 153 0,000 0,00%
09 jan 7,500 7,500 7,500
7,500 6 -0,750 -9,09%
10 jan 7,500 7,500 7,500
7,500 219 0,000 0,00%
14 jan 7,500 8,250 7,500
8,250 5 +0,750 +10,00%
28 jan 7,200 8,150 7,200
8,150 460 -0,100 -1,21%
29 jan 8,150 8,150 8,150
8,150 14 0,000 0,00%
30 jan 8,850 7,550 7,350
8,950 1.944 -0,600 -7,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront