Novo Nordisk B

KOP:NOVO-B.DK, DK0062498333
+ Novo Nordisk B op mijn watchlist
474,050 17:20
-6,550 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 599,800 599,700 587,000
604,800 2.909.700 -7,600 -1,25%
04 feb 599,400 592,600 585,400
602,200 4.075.366 -7,100 -1,18%
05 feb 630,000 619,500 593,200
630,000 6.501.780 +26,900 +4,54%
06 feb 630,000 635,000 618,500
635,900 7.136.552 +15,500 +2,50%
07 feb 627,500 628,900 627,000
651,700 4.982.517 -6,100 -0,96%
10 feb 626,500 615,400 615,400
627,600 3.411.357 -13,500 -2,15%
11 feb 605,300 600,200 598,400
611,400 3.657.691 -15,200 -2,47%
12 feb 600,000 585,700 580,600
600,300 5.489.454 -14,500 -2,42%
13 feb 588,000 566,000 566,000
589,300 6.757.261 -19,700 -3,36%
14 feb 568,000 557,500 556,200
570,900 5.676.744 -8,500 -1,50%
17 feb 561,000 569,400 559,800
575,600 2.524.305 +11,900 +2,13%
18 feb 572,900 587,000 567,700
590,900 3.699.879 +17,600 +3,09%
19 feb 576,700 597,500 575,600
598,300 4.621.635 +10,500 +1,79%
20 feb 594,000 595,300 588,600
599,900 4.058.517 -2,200 -0,37%
21 feb 599,600 630,000 598,400
633,600 7.909.348 +34,700 +5,83%
24 feb 636,400 639,200 629,000
642,900 4.389.019 +9,200 +1,46%
25 feb 646,000 657,000 645,900
675,200 6.810.455 +17,800 +2,78%
26 feb 644,500 642,800 638,800
652,800 2.752.711 -14,200 -2,16%
27 feb 630,000 641,800 628,300
645,800 2.974.061 -1,000 -0,16%
28 feb 641,000 644,500 631,200
648,200 7.285.161 +2,700 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront