Novo Nordisk B

KOP:NOVO-B.DK, DK0062498333
+ Novo Nordisk B op mijn watchlist
480,600 17:20
-19,200 (-3,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 650,000 639,100 636,200
651,200 2.242.871 -5,400 -0,84%
04 mrt 634,600 616,200 616,200
642,400 3.058.878 -22,900 -3,58%
05 mrt 616,100 631,500 614,000
649,400 3.515.981 +15,300 +2,48%
06 mrt 623,000 612,400 604,000
629,100 3.219.069 -19,100 -3,02%
07 mrt 606,600 597,600 594,700
622,600 3.495.319 -14,800 -2,42%
10 mrt 598,000 549,400 538,600
605,500 9.658.525 -48,200 -8,07%
11 mrt 550,000 530,500 530,000
551,400 6.024.341 -18,900 -3,44%
12 mrt 529,400 507,600 500,200
529,800 8.454.058 -22,900 -4,32%
13 mrt 507,200 525,000 506,500
535,300 5.045.567 +17,400 +3,43%
14 mrt 530,800 530,200 515,200
535,900 4.539.344 +5,200 +0,99%
17 mrt 535,300 545,200 535,000
551,200 3.102.465 +15,000 +2,83%
18 mrt 550,000 549,600 546,500
573,300 4.863.773 +4,400 +0,81%
19 mrt 555,000 546,300 538,800
555,500 3.544.812 -3,300 -0,60%
20 mrt 538,900 544,300 533,300
548,100 4.008.596 -2,000 -0,37%
21 mrt 537,300 528,800 519,900
541,400 13.523.273 -15,500 -2,85%
24 mrt 527,100 521,700 512,400
528,800 3.452.262 -7,100 -1,34%
25 mrt 523,000 512,400 512,400
526,500 3.311.193 -9,300 -1,78%
26 mrt 508,500 499,800 499,500
512,200 4.531.006 -12,600 -2,46%
27 mrt 493,000 480,600 480,100
495,750 6.639.318 -19,200 -3,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront