Genmab A/S

KOP:GMAB.DK, DK0010272202
+ Genmab A/S op mijn watchlist
1.363,500 17:20
-8,000 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.509,000 1.531,000 1.509,000
1.537,000 116.760 +38,500 +2,58%
03 jan 1.534,000 1.549,000 1.519,000
1.553,000 94.291 +18,000 +1,18%
06 jan 1.560,000 1.569,000 1.542,500
1.573,000 96.245 +20,000 +1,29%
07 jan 1.576,000 1.592,500 1.570,000
1.600,500 140.295 +23,500 +1,50%
08 jan 1.603,000 1.599,500 1.584,000
1.626,000 131.029 +7,000 +0,44%
09 jan 1.595,000 1.606,000 1.595,000
1.613,500 55.044 +6,500 +0,41%
10 jan 1.604,500 1.607,500 1.585,000
1.615,000 72.585 +1,500 +0,09%
13 jan 1.609,000 1.563,000 1.563,000
1.615,500 67.209 -44,500 -2,77%
14 jan 1.602,500 1.575,000 1.571,000
1.631,500 102.894 +12,000 +0,77%
15 jan 1.568,500 1.485,500 1.433,500
1.570,500 304.185 -89,500 -5,68%
16 jan 1.480,000 1.525,500 1.454,500
1.527,000 151.734 +40,000 +2,69%
17 jan 1.530,500 1.509,500 1.502,500
1.541,500 105.720 -16,000 -1,05%
20 jan 1.503,000 1.510,000 1.494,500
1.517,000 50.624 +0,500 +0,03%
21 jan 1.512,000 1.535,500 1.494,000
1.542,500 78.927 +25,500 +1,69%
22 jan 1.560,000 1.510,000 1.507,000
1.581,000 108.457 -25,500 -1,66%
23 jan 1.507,000 1.512,000 1.491,500
1.524,000 81.121 +2,000 +0,13%
24 jan 1.530,000 1.503,000 1.491,500
1.530,000 86.610 -9,000 -0,60%
27 jan 1.491,500 1.506,500 1.481,000
1.520,500 90.168 +3,500 +0,23%
28 jan 1.467,500 1.364,500 1.357,500
1.472,500 440.368 -142,000 -9,43%
29 jan 1.392,000 1.394,000 1.380,000
1.409,000 150.001 +29,500 +2,16%
30 jan 1.413,500 1.410,000 1.398,500
1.417,000 107.263 +16,000 +1,15%
31 jan 1.420,500 1.424,500 1.407,500
1.439,500 141.181 +14,500 +1,03%
« Vorige maand
Volgende maand »
Premium

Dit biotechfonds groeit stevig, maar beleggers zijn sceptisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront