Genmab A/S

KOP:GMAB.DK, DK0010272202
+ Genmab A/S op mijn watchlist
1.363,500 17:20
-8,000 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.526,500 1.551,500 1.523,500
1.559,000 107.473 +25,500 +1,67%
03 dec 1.560,000 1.531,500 1.531,500
1.567,000 82.092 -20,000 -1,29%
04 dec 1.545,000 1.528,500 1.528,500
1.555,500 98.222 -3,000 -0,20%
05 dec 1.529,000 1.551,500 1.529,000
1.551,500 77.833 +23,000 +1,50%
06 dec 1.548,500 1.549,000 1.530,500
1.554,500 56.070 -2,500 -0,16%
09 dec 1.544,500 1.561,500 1.536,500
1.565,500 85.105 +12,500 +0,81%
10 dec 1.563,000 1.556,500 1.556,500
1.574,000 76.138 -5,000 -0,32%
11 dec 1.540,000 1.536,000 1.530,000
1.547,500 68.926 -20,500 -1,32%
12 dec 1.530,000 1.488,000 1.473,000
1.530,000 128.585 -48,000 -3,13%
13 dec 1.474,000 1.438,500 1.438,500
1.476,500 82.547 -49,500 -3,33%
16 dec 1.427,000 1.442,500 1.411,500
1.443,500 148.553 +4,000 +0,28%
17 dec 1.421,500 1.427,500 1.405,000
1.437,500 141.277 -15,000 -1,04%
18 dec 1.430,500 1.486,500 1.429,500
1.496,500 145.267 +59,000 +4,13%
19 dec 1.464,500 1.454,000 1.439,000
1.485,500 122.922 -32,500 -2,19%
20 dec 1.454,000 1.462,000 1.422,000
1.462,000 232.767 +8,000 +0,55%
23 dec 1.454,000 1.485,000 1.453,500
1.500,000 116.865 +23,000 +1,57%
27 dec 1.483,500 1.507,500 1.483,500
1.511,000 97.431 +22,500 +1,52%
30 dec 1.504,000 1.492,500 1.490,000
1.505,000 88.038 -15,000 -1,00%
« Vorige maand
Volgende maand »
Premium

Dit biotechfonds groeit stevig, maar beleggers zijn sceptisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront