Genmab A/S

KOP:GMAB.DK, DK0010272202
+ Genmab A/S op mijn watchlist
1.325,000 17:20
-38,500 (-2,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.521,500 1.548,500 1.516,500
1.552,000 71.316 +14,000 +0,91%
04 nov 1.551,000 1.552,500 1.546,500
1.564,500 70.837 +4,000 +0,26%
05 nov 1.554,000 1.518,000 1.515,500
1.565,500 88.554 -34,500 -2,22%
06 nov 1.547,000 1.523,500 1.519,000
1.569,500 93.715 +5,500 +0,36%
07 nov 1.534,000 1.589,500 1.529,000
1.589,500 134.849 +66,000 +4,33%
08 nov 1.590,500 1.592,000 1.576,500
1.613,500 107.671 +2,500 +0,16%
11 nov 1.604,000 1.609,000 1.604,000
1.652,000 125.125 +17,000 +1,07%
12 nov 1.609,000 1.578,000 1.578,000
1.610,500 96.542 -31,000 -1,93%
13 nov 1.567,500 1.551,500 1.537,500
1.571,000 112.046 -26,500 -1,68%
14 nov 1.538,000 1.518,000 1.491,500
1.539,500 139.911 -33,500 -2,16%
15 nov 1.491,000 1.450,000 1.450,000
1.494,000 128.121 -68,000 -4,48%
18 nov 1.452,000 1.463,500 1.450,500
1.477,000 97.906 +13,500 +0,93%
19 nov 1.456,000 1.446,000 1.431,000
1.464,000 89.611 -17,500 -1,20%
20 nov 1.450,000 1.445,000 1.439,000
1.461,500 66.652 -1,000 -0,07%
21 nov 1.441,500 1.447,500 1.436,000
1.458,000 88.681 +2,500 +0,17%
22 nov 1.449,500 1.483,500 1.449,500
1.483,500 104.740 +36,000 +2,49%
25 nov 1.483,000 1.479,000 1.474,500
1.498,000 234.734 -4,500 -0,30%
26 nov 1.477,000 1.457,500 1.455,000
1.479,000 71.698 -21,500 -1,45%
27 nov 1.467,500 1.488,000 1.467,500
1.494,000 69.953 +30,500 +2,09%
28 nov 1.495,000 1.511,000 1.491,000
1.515,000 50.313 +23,000 +1,55%
29 nov 1.509,000 1.526,000 1.504,500
1.531,500 128.094 +15,000 +0,99%
« Vorige maand
Volgende maand »
Premium

Dit biotechfonds groeit stevig, maar beleggers zijn sceptisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront