Genmab A/S

KOP:GMAB.DK, DK0010272202
+ Genmab A/S op mijn watchlist
1.399,000 17:20
+43,000 (+3,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.640,000 1.615,000 1.615,000
1.640,000 79.433 -5,000 -0,31%
02 okt 1.617,500 1.593,500 1.565,500
1.621,000 116.686 -21,500 -1,33%
03 okt 1.594,500 1.586,500 1.574,500
1.598,500 72.095 -7,000 -0,44%
04 okt 1.584,000 1.587,500 1.562,000
1.588,000 82.184 +1,000 +0,06%
07 okt 1.590,500 1.599,000 1.578,500
1.599,000 92.329 +11,500 +0,72%
08 okt 1.600,500 1.598,000 1.593,500
1.632,000 117.076 -1,000 -0,06%
09 okt 1.598,000 1.604,000 1.592,500
1.612,500 108.079 +6,000 +0,38%
10 okt 1.602,000 1.605,000 1.599,500
1.621,500 87.783 +1,000 +0,06%
11 okt 1.609,500 1.604,000 1.596,500
1.616,000 106.435 -1,000 -0,06%
14 okt 1.600,000 1.605,000 1.595,500
1.612,000 105.971 +1,000 +0,06%
15 okt 1.618,500 1.600,500 1.597,000
1.618,500 135.104 -4,500 -0,28%
16 okt 1.573,000 1.553,500 1.530,000
1.579,500 177.912 -47,000 -2,94%
17 okt 1.552,500 1.575,000 1.548,000
1.590,500 99.886 +21,500 +1,38%
18 okt 1.575,000 1.563,500 1.557,500
1.581,000 91.723 -11,500 -0,73%
21 okt 1.570,000 1.549,500 1.549,500
1.581,500 72.311 -14,000 -0,90%
22 okt 1.554,500 1.553,500 1.538,500
1.567,000 74.695 +4,000 +0,26%
23 okt 1.553,500 1.572,500 1.546,000
1.587,500 93.139 +19,000 +1,22%
24 okt 1.567,500 1.578,500 1.564,500
1.585,000 66.725 +6,000 +0,38%
25 okt 1.571,000 1.593,500 1.541,000
1.593,500 129.707 +15,000 +0,95%
28 okt 1.598,500 1.582,000 1.579,000
1.608,500 68.546 -11,500 -0,72%
29 okt 1.591,000 1.578,500 1.578,500
1.601,000 69.499 -3,500 -0,22%
30 okt 1.582,000 1.555,500 1.550,500
1.582,500 100.337 -23,000 -1,46%
31 okt 1.548,000 1.534,500 1.518,000
1.551,500 107.837 -21,000 -1,35%
« Vorige maand
Volgende maand »
Premium

Dit biotechfonds groeit stevig, maar beleggers zijn sceptisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront