Banco Comercial Português

LIS:BCP.PT, PTBCP0AM0015
0,490 16:58
-0,051 (-9,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,559 0,567 0,556
0,567 65.213.638 +0,010 +1,72%
02 apr 0,563 0,566 0,557
0,569 58.008.254 -0,001 -0,14%
03 apr 0,552 0,541 0,540
0,556 123.985.085 -0,025 -4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront