Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
8,330 17:35
-0,020 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,340 8,450 8,240
8,450 49.445 0,000 0,00%
04 feb 8,430 8,420 8,350
8,430 145.081 -0,030 -0,36%
05 feb 8,380 8,400 8,350
8,400 16.821 -0,020 -0,24%
06 feb 8,420 8,350 8,350
8,460 38.760 -0,050 -0,60%
07 feb 8,350 8,330 8,280
8,380 214.496 -0,020 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront