Navigator Company

LIS:NVG.PT, PTPTI0AM0006
3,524 15:21
-0,012 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,502 3,514 3,480
3,522 424.767 -0,016 -0,45%
04 feb 3,512 3,530 3,498
3,530 392.368 +0,016 +0,46%
05 feb 3,530 3,520 3,502
3,558 541.898 -0,010 -0,28%
06 feb 3,510 3,580 3,510
3,608 794.572 +0,060 +1,70%
07 feb 3,578 3,562 3,546
3,580 4.863.453 -0,018 -0,50%
10 feb 3,568 3,572 3,568
3,616 722.385 +0,010 +0,28%
11 feb 3,596 3,536 3,532
3,596 650.594 -0,036 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront