Novabase SGPS

LIS:NBA.PT, PTNBA0AM0006
5,900 17:35
+0,050 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 5,950 5,750
5,950 1.101 0,000 0,00%
04 feb 5,900 5,950 5,850
5,950 142 0,000 0,00%
05 feb 5,900 5,900 5,900
5,900 40 -0,050 -0,84%
06 feb 5,900 5,900 5,900
5,900 706 0,000 0,00%
07 feb 5,950 5,850 5,850
5,950 317 -0,050 -0,85%
10 feb 5,950 5,900 5,850
5,950 642 +0,050 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront