Novabase SGPS

LIS:NBA.PT, PTNBA0AM0006
5,950 12:23
+0,050 (+0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,900 5,900 5,800
5,900 1.824 0,000 0,00%
04 nov 5,900 5,800 5,800
5,900 1.640 -0,100 -1,69%
05 nov 5,850 5,800 5,800
5,850 1.266 0,000 0,00%
06 nov 0,000 5,800 5,800
0,000 3.019 0,000 0,00%
07 nov 5,800 5,850 5,800
5,850 1.112 +0,050 +0,86%
08 nov 5,850 5,750 5,750
5,850 1.385 -0,100 -1,71%
11 nov 5,750 5,750 5,750
5,800 427 0,000 0,00%
12 nov 5,800 5,800 5,750
5,800 601 +0,050 +0,87%
13 nov 5,750 5,900 5,750
5,900 4 +0,100 +1,72%
14 nov 5,800 5,850 5,800
5,850 1.261 -0,050 -0,85%
15 nov 5,800 5,800 5,800
5,800 250 -0,050 -0,85%
18 nov 6,000 5,900 5,850
6,000 1.830 +0,100 +1,72%
19 nov 5,900 5,900 5,900
5,900 3 0,000 0,00%
20 nov 5,900 6,000 5,900
6,000 7.730 +0,100 +1,69%
21 nov 6,000 5,800 5,800
6,000 1.008 -0,200 -3,33%
22 nov 5,800 5,950 5,800
5,950 94 +0,150 +2,59%
25 nov 5,750 5,900 5,750
5,900 684 -0,050 -0,84%
26 nov 5,900 5,900 5,700
5,900 10.441 0,000 0,00%
27 nov 5,900 5,900 5,900
5,900 1.169 0,000 0,00%
28 nov 5,900 5,700 5,700
5,900 2.050 -0,200 -3,39%
29 nov 5,800 5,800 5,800
5,800 1.349 +0,100 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront