Cofina

LIS:CFN.PT, PTCFN0AE0003
10,250 17:35
-0,050 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,000 10,700 10,700
15,300 7.671 -5,450 -33,75%
04 feb 11,750 11,150 10,250
11,750 702 +0,450 +4,21%
05 feb 11,050 11,050 11,050
11,050 200 -0,100 -0,90%
06 feb 10,500 10,300 9,740
10,750 4.388 -0,750 -6,79%
07 feb 10,300 10,300 10,300
10,300 103 0,000 0,00%
10 feb 10,500 10,250 10,250
10,500 283 -0,050 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront