VAA VISTA ALEGRE

LIS:VAF.PT, PTVAA0AM0019
1,010 13:25
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 1,030 1,050 1,020
1,060 4.581 -0,010 -0,94%
05 nov 1,050 1,060 1,050
1,060 1.793 +0,010 +0,95%
06 nov 1,050 1,030 1,030
1,060 2.584 -0,030 -2,83%
07 nov 0,000 1,050 0,000
1,050 22 +0,020 +1,94%
08 nov 1,030 1,040 0,950
1,040 59.956 -0,010 -0,95%
11 nov 1,010 1,040 1,010
1,040 521 0,000 0,00%
13 nov 1,010 1,020 1,010
1,020 1.894 -0,020 -1,92%
14 nov 1,000 1,010 1,000
1,010 2.762 -0,010 -0,98%
15 nov 1,000 1,020 1,000
1,020 10.953 +0,010 +0,99%
18 nov 1,000 1,020 1,000
1,020 9.091 0,000 0,00%
19 nov 1,020 1,020 1,000
1,020 465 0,000 0,00%
20 nov 1,000 1,010 1,000
1,010 5.936 -0,010 -0,98%
21 nov 1,000 1,020 0,990
1,020 6.602 +0,010 +0,99%
22 nov 1,030 1,030 1,030
1,030 20 +0,010 +0,98%
25 nov 1,010 1,010 1,010
1,010 136 -0,020 -1,94%
26 nov 1,030 1,030 1,030
1,030 10 +0,020 +1,98%
27 nov 1,030 1,030 1,010
1,030 1.539 0,000 0,00%
28 nov 1,000 1,000 1,000
1,000 2 -0,030 -2,91%
29 nov 1,030 1,030 1,000
1,030 2.025 +0,030 +3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront