VAA VISTA ALEGRE

LIS:VAF.PT, PTVAA0AM0019
1,000 13:01
-0,010 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 0,990 1,000 0,990
1,000 1.030 -0,010 -0,99%
06 mrt 1,010 1,010 1,010
1,010 1.000 +0,010 +1,00%
07 mrt 1,000 1,000 0,980
1,000 4.859 -0,010 -0,99%
11 mrt 1,000 1,000 1,000
1,000 1.000 0,000 0,00%
13 mrt 0,990 1,000 0,960
1,000 9.977 0,000 0,00%
14 mrt 1,000 1,000 1,000
1,000 20 0,000 0,00%
17 mrt 1,000 1,010 1,000
1,010 5.000 +0,010 +1,00%
18 mrt 1,000 1,010 1,000
1,010 410 0,000 0,00%
21 mrt 0,990 1,000 0,990
1,010 1.653 -0,010 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront