VAA VISTA ALEGRE

LIS:VAF.PT, PTVAA0AM0019
1,000 13:01
-0,010 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,030 1,000
1,030 484 0,000 0,00%
04 feb 1,000 1,020 1,000
1,020 1.020 -0,010 -0,97%
05 feb 1,020 1,020 1,020
1,020 500 0,000 0,00%
06 feb 1,000 1,020 1,000
1,020 155 0,000 0,00%
07 feb 1,000 1,020 1,000
1,020 25 0,000 0,00%
10 feb 1,020 1,020 1,000
1,020 5.520 0,000 0,00%
11 feb 1,000 1,020 1,000
1,020 130 0,000 0,00%
14 feb 1,020 1,030 1,000
1,030 10.555 +0,010 +0,98%
18 feb 1,000 1,030 1,000
1,030 2.525 0,000 0,00%
19 feb 1,030 1,020 1,000
1,030 6.061 -0,010 -0,97%
20 feb 1,010 1,010 1,010
1,020 580 -0,010 -0,98%
21 feb 1,020 1,020 1,020
1,020 3.059 +0,010 +0,99%
24 feb 1,000 1,000 1,000
1,000 0 -0,020 -1,96%
25 feb 1,000 1,000 1,000
1,000 9.600 0,000 0,00%
27 feb 0,990 1,000 0,980
1,000 4.275 0,000 0,00%
28 feb 0,990 1,010 0,990
1,010 0 +0,010 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront