VAA VISTA ALEGRE

LIS:VAF.PT, PTVAA0AM0019
1,000 11:26
-0,010 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,000 1,020 1,000
1,020 0 0,000 0,00%
03 jan 1,020 1,020 1,020
1,020 20 0,000 0,00%
06 jan 1,000 1,030 1,000
1,030 5.320 +0,010 +0,98%
07 jan 1,000 1,030 1,000
1,030 1.072 0,000 0,00%
08 jan 1,000 1,030 1,000
1,030 5.524 0,000 0,00%
09 jan 1,000 1,020 1,000
1,020 8.775 -0,010 -0,97%
10 jan 1,000 1,030 1,000
1,030 444 +0,010 +0,98%
14 jan 1,000 1,000 1,000
1,030 6.793 -0,030 -2,91%
15 jan 1,000 1,020 1,000
1,020 2.036 +0,020 +2,00%
16 jan 1,010 1,020 0,960
1,020 2.116 0,000 0,00%
17 jan 1,010 1,010 1,010
1,010 681 -0,010 -0,98%
20 jan 1,020 1,020 1,020
1,020 15 +0,010 +0,99%
21 jan 1,020 1,020 1,000
1,020 255 0,000 0,00%
22 jan 1,020 1,020 1,000
1,020 1.312 0,000 0,00%
24 jan 1,000 1,020 1,000
1,020 6.100 0,000 0,00%
27 jan 1,020 1,020 1,020
1,030 13.693 0,000 0,00%
29 jan 1,020 1,020 1,020
1,020 7 0,000 0,00%
31 jan 1,020 1,030 1,020
1,030 286 +0,010 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront