VAA VISTA ALEGRE

LIS:VAF.PT, PTVAA0AM0019
1,010 17:06
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,000 1,030 1,000
1,030 63 0,000 0,00%
03 dec 1,020 1,020 1,020
1,020 2 -0,010 -0,97%
09 dec 1,030 1,020 1,000
1,030 1.652 0,000 0,00%
10 dec 1,030 1,030 1,030
1,030 696 +0,010 +0,98%
11 dec 1,020 1,020 1,020
1,020 1.160 -0,010 -0,97%
12 dec 1,020 1,020 1,000
1,030 8.846 0,000 0,00%
13 dec 1,000 1,020 1,000
1,020 215 0,000 0,00%
16 dec 1,000 1,020 1,000
1,020 4.784 0,000 0,00%
17 dec 1,020 1,020 1,020
1,020 2.622 0,000 0,00%
18 dec 1,000 1,000 1,000
1,010 6.000 -0,020 -1,96%
19 dec 1,020 1,020 1,020
1,020 15 +0,020 +2,00%
20 dec 1,000 1,020 1,000
1,020 7.022 0,000 0,00%
27 dec 1,010 1,010 1,010
1,010 1.000 -0,010 -0,98%
30 dec 1,000 1,010 1,000
1,010 3.068 0,000 0,00%
31 dec 1,020 1,020 1,020
1,020 150 +0,010 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront