Altri

LIS:ALTR.PT, PTALT0AE0002
+ Altri op mijn watchlist
5,885 17:35
-0,005 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,350 5,520 5,350
5,520 549.443 +0,190 +3,56%
03 jan 5,520 5,470 5,440
5,520 225.927 -0,050 -0,91%
06 jan 5,480 5,470 5,380
5,495 249.786 0,000 0,00%
07 jan 5,410 5,410 5,405
5,475 65.685 -0,060 -1,10%
08 jan 5,460 5,320 5,295
5,460 191.425 -0,090 -1,66%
09 jan 0,000 5,315 0,000
5,345 142.370 -0,005 -0,09%
10 jan 5,350 5,200 5,200
5,350 232.656 -0,115 -2,16%
13 jan 5,210 5,210 5,160
5,270 141.463 +0,010 +0,19%
14 jan 5,210 5,260 5,195
5,260 110.026 +0,050 +0,96%
15 jan 5,290 5,295 5,230
5,315 160.898 +0,035 +0,67%
16 jan 5,325 5,250 5,250
5,325 96.254 -0,045 -0,85%
17 jan 5,280 5,310 5,280
5,325 88.830 +0,060 +1,14%
20 jan 5,330 5,420 5,325
5,495 399.730 +0,110 +2,07%
21 jan 5,450 5,445 5,375
5,450 201.540 +0,025 +0,46%
22 jan 5,450 5,690 5,450
5,690 1.474.049 +0,245 +4,50%
23 jan 5,690 5,830 5,690
5,920 917.338 +0,140 +2,46%
24 jan 5,770 5,865 5,770
5,880 378.033 +0,035 +0,60%
27 jan 5,860 5,735 5,735
5,860 258.546 -0,130 -2,22%
28 jan 5,720 5,695 5,660
5,725 79.795 -0,040 -0,70%
29 jan 5,685 5,730 5,655
5,730 135.797 +0,035 +0,61%
30 jan 5,720 5,705 5,690
5,760 100.136 -0,025 -0,44%
31 jan 5,675 5,760 5,675
5,775 95.854 +0,055 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront