Altri

LIS:ALTR.PT, PTALT0AE0002
5,885 17:35
-0,005 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,730 5,785 5,710
5,785 118.257 +0,025 +0,43%
04 feb 5,760 5,790 5,740
5,810 118.929 +0,005 +0,09%
05 feb 5,800 5,775 5,760
5,830 96.374 -0,015 -0,26%
06 feb 5,780 5,890 5,780
5,925 389.753 +0,115 +1,99%
07 feb 5,915 5,885 5,870
5,915 126.963 -0,005 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront