Ibersol SGPS

LIS:IBS.PT, PTIBS0AM0008
8,520 17:35
-0,020 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 8,460 8,380
8,500 5.645 -0,040 -0,47%
04 feb 8,500 8,440 8,340
8,500 11.668 -0,020 -0,24%
05 feb 8,440 8,060 7,960
8,440 18.201 -0,380 -4,50%
06 feb 8,160 8,040 8,040
8,280 25.223 -0,020 -0,25%
07 feb 0,000 8,040 8,040
0,000 7.957 0,000 0,00%
10 feb 8,040 7,920 7,920
8,060 15.067 -0,120 -1,49%
11 feb 7,940 8,020 7,940
8,120 15.523 +0,100 +1,26%
12 feb 8,000 8,040 8,000
8,060 15.402 +0,020 +0,25%
13 feb 8,000 8,020 8,000
8,080 10.159 -0,020 -0,25%
14 feb 8,000 8,040 8,000
8,080 17.071 +0,020 +0,25%
17 feb 8,040 8,340 8,040
8,360 10.021 +0,300 +3,73%
18 feb 8,280 8,400 8,120
8,400 13.243 +0,060 +0,72%
19 feb 8,380 8,500 8,320
8,660 25.882 +0,100 +1,19%
20 feb 8,440 8,440 8,340
8,600 21.065 -0,060 -0,71%
21 feb 8,440 8,460 8,420
8,560 27.377 +0,020 +0,24%
24 feb 8,560 8,540 8,480
8,560 12.931 +0,080 +0,95%
25 feb 8,540 8,460 8,400
8,540 31.728 -0,080 -0,94%
26 feb 8,520 8,500 8,460
8,520 5.245 +0,040 +0,47%
27 feb 8,440 8,460 8,440
8,540 7.318 -0,040 -0,47%
28 feb 8,500 8,540 8,500
8,540 5.612 +0,080 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront