Ibersol SGPS

LIS:IBS.PT, PTIBS0AM0008
+ Ibersol SGPS op mijn watchlist
8,520 17:35
-0,020 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,480 7,560 7,460
7,620 23.730 +0,080 +1,07%
03 jan 7,460 7,560 7,460
7,620 6.544 0,000 0,00%
06 jan 7,560 7,500 7,460
7,640 6.998 -0,060 -0,79%
07 jan 7,560 7,600 7,520
7,600 24.761 +0,100 +1,33%
08 jan 7,600 7,640 7,580
7,660 22.569 +0,040 +0,53%
09 jan 7,640 7,640 7,620
7,660 7.672 0,000 0,00%
10 jan 7,640 7,640 7,620
7,640 1.308 0,000 0,00%
13 jan 7,640 7,600 7,600
7,660 6.374 -0,040 -0,52%
14 jan 7,660 7,600 7,600
7,660 3.237 0,000 0,00%
15 jan 7,640 7,640 7,600
7,700 6.533 +0,040 +0,53%
16 jan 0,000 7,680 0,000
0,000 785 +0,040 +0,52%
17 jan 7,700 7,720 7,680
7,820 16.852 +0,040 +0,52%
20 jan 7,720 7,940 7,720
7,940 16.070 +0,220 +2,85%
21 jan 7,940 8,360 7,820
8,600 69.134 +0,420 +5,29%
22 jan 8,660 8,740 8,640
9,120 94.649 +0,380 +4,55%
23 jan 8,720 8,680 8,680
8,800 75.033 -0,060 -0,69%
24 jan 8,640 8,300 8,240
8,660 36.581 -0,380 -4,38%
27 jan 8,300 8,260 8,240
8,520 14.281 -0,040 -0,48%
28 jan 8,380 8,140 8,140
8,380 11.147 -0,120 -1,45%
29 jan 8,160 8,280 8,160
8,300 4.304 +0,140 +1,72%
30 jan 8,320 8,360 8,320
8,480 11.105 +0,080 +0,97%
31 jan 8,400 8,500 8,320
8,520 10.365 +0,140 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront