Ibersol SGPS

LIS:IBS.PT, PTIBS0AM0008
+ Ibersol SGPS op mijn watchlist
8,520 17:35
-0,020 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,500 7,120 7,120
7,520 24.399 -0,380 -5,07%
03 dec 7,120 7,360 7,120
7,420 15.056 +0,240 +3,37%
04 dec 7,460 7,460 7,360
7,460 11.272 +0,100 +1,36%
05 dec 7,480 7,480 7,480
7,500 20.064 +0,020 +0,27%
06 dec 7,480 7,500 7,420
7,500 6.582 +0,020 +0,27%
09 dec 7,500 7,480 7,420
7,500 13.046 -0,020 -0,27%
10 dec 7,460 7,480 7,380
7,500 12.711 0,000 0,00%
11 dec 7,480 7,560 7,480
7,600 22.210 +0,080 +1,07%
12 dec 7,560 7,560 7,500
7,580 1.534 0,000 0,00%
13 dec 7,560 7,560 7,540
7,560 11.711 0,000 0,00%
16 dec 7,580 7,560 7,340
7,580 7.577 0,000 0,00%
17 dec 7,340 7,540 7,340
7,560 3.418 -0,020 -0,26%
18 dec 7,560 7,540 7,420
7,560 6.881 0,000 0,00%
19 dec 7,480 7,560 7,420
7,600 10.164 +0,020 +0,27%
20 dec 7,580 7,500 7,440
7,640 8.709 -0,060 -0,79%
23 dec 7,500 7,540 7,460
7,560 2.168 +0,040 +0,53%
24 dec 7,560 7,580 7,560
7,580 987 +0,040 +0,53%
27 dec 7,440 7,520 7,440
7,540 3.465 -0,060 -0,79%
30 dec 7,500 7,500 7,440
7,500 1.812 -0,020 -0,27%
31 dec 7,460 7,480 7,460
7,480 2.570 -0,020 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront