CTT - Correios de Portugal

LIS:CTT.PT, PTCTT0AM0001
6,240 15:31
+0,010 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,800 5,950 5,790
5,970 255.041 +0,060 +1,02%
04 feb 6,050 6,110 5,990
6,180 507.701 +0,160 +2,69%
05 feb 6,150 6,190 6,040
6,200 231.744 +0,080 +1,31%
06 feb 6,220 6,140 6,090
6,400 448.206 -0,050 -0,81%
07 feb 6,150 6,170 6,110
6,180 173.897 +0,030 +0,49%
10 feb 6,200 6,360 6,180
6,370 385.096 +0,190 +3,08%
11 feb 6,380 6,230 6,220
6,380 239.914 -0,130 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront