CTT - Correios de Portugal

LIS:CTT.PT, PTCTT0AM0001
7,610 17:35
+0,030 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,960 7,060 6,940
7,070 203.933 +0,100 +1,44%
04 mrt 7,060 6,860 6,790
7,060 322.553 -0,200 -2,83%
05 mrt 6,930 6,990 6,920
7,010 131.488 +0,130 +1,90%
06 mrt 6,970 6,960 6,860
6,980 165.750 -0,030 -0,43%
07 mrt 6,940 7,000 6,920
7,010 153.466 +0,040 +0,57%
10 mrt 7,040 6,820 6,800
7,040 194.115 -0,180 -2,57%
11 mrt 6,820 6,940 6,790
6,960 189.463 +0,120 +1,76%
12 mrt 6,930 6,950 6,870
6,950 155.641 +0,010 +0,14%
13 mrt 6,880 6,960 6,840
6,970 139.465 +0,010 +0,14%
14 mrt 6,970 7,120 6,880
7,170 353.872 +0,160 +2,30%
17 mrt 7,110 7,140 7,010
7,170 241.642 +0,020 +0,28%
18 mrt 7,110 7,230 7,020
7,230 392.077 +0,090 +1,26%
19 mrt 7,250 7,400 7,210
7,450 369.122 +0,170 +2,35%
20 mrt 7,400 7,360 7,240
7,430 353.578 -0,040 -0,54%
21 mrt 7,300 7,340 7,130
7,500 786.702 -0,020 -0,27%
24 mrt 7,360 7,390 7,290
7,470 301.144 +0,050 +0,68%
25 mrt 7,400 7,390 7,220
7,430 469.009 0,000 0,00%
26 mrt 7,430 7,580 7,380
7,700 439.709 +0,190 +2,57%
27 mrt 7,210 7,610 7,190
7,610 219.193 +0,030 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront