Direct naar:
8,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
0,120
1
|
|
|
Put
AMG
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
9,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
9,60 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
0,090
1
|
0,800
1
|
|
|
Put
AMG
|
11,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
11,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
0,100
1
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
12,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
13,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
13,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
3,750
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
0,600
1
|
|
|
Put
AMG
|
|
|
|
|
|
16 mei 2025
|
|
0,900
1
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
14,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,150
7
|
|
|
|
21 mrt 2025
|
|
0,500
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
0,750
1
|
|
|
Put
AMG
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,100
2
|
|
|
|
21 mrt 2025
|
0,100
2
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
0,100
20
|
0,750
1
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
15,20 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
15,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
0,100
38
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
15,80 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
Put
4AM
|
15,80 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,850
2
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
1,500
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
5,200
1
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
16,20 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
16,40 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
16,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
1,900
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
16,60 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
16,80 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
1
|
1,500
15
|
|
|
21 mrt 2025
|
0,100
2
|
|
|
|
Put
AMG
|
Call
AMG
|
0,100
20
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
17,20 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,40 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
0,700
1
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
17,80 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
18,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AMG
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
3,000
2
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
AMG
|
0,120
2
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AMG
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,100
1
|
0,330
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
0,750
4
|
|
|
19 dec 2025
|
8,000
1
|
|
|
|
Put
AMG
|
Call
AMG
|
|
1,650
1
|
|
|
19 jun 2026
|
|
|
|
|
Put
AMG
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,040
1
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,220
1
|
1,000
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,100
1
|
0,350
4
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,030
2
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|