Ajax

AEX:AJAX.NL, NL0000018034
9,960 17:28
-0,040 (-0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,000 9,980 9,940
10,050 3.561 -0,020 -0,20%
02 apr 10,050 9,980 9,940
10,050 417 0,000 0,00%
03 apr 10,000 10,000 9,980
10,000 1.372 +0,020 +0,20%
04 apr 9,960 9,960 9,880
10,000 5.146 -0,040 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront