KPN Koninklijke

AEX:KPN.NL, NL0000009082
3,483 17:35
-0,015 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,490 3,489 3,460
3,516 9.005.911 -0,002 -0,06%
04 feb 3,470 3,472 3,451
3,486 8.900.696 -0,017 -0,49%
05 feb 3,471 3,524 3,471
3,524 9.402.002 +0,052 +1,50%
06 feb 3,523 3,511 3,511
3,552 8.811.291 -0,013 -0,37%
07 feb 3,502 3,532 3,501
3,564 8.626.505 +0,021 +0,60%
10 feb 3,530 3,529 3,529
3,560 5.061.483 -0,003 -0,08%
11 feb 3,535 3,530 3,506
3,541 7.918.976 +0,001 +0,03%
12 feb 3,565 3,518 3,518
3,567 10.275.748 -0,012 -0,34%
13 feb 3,523 3,514 3,495
3,542 9.807.200 -0,004 -0,11%
14 feb 3,506 3,497 3,481
3,510 6.641.546 -0,017 -0,48%
17 feb 3,495 3,466 3,460
3,500 4.643.521 -0,031 -0,89%
18 feb 3,468 3,478 3,446
3,482 5.875.218 +0,012 +0,35%
19 feb 3,480 3,498 3,480
3,513 10.172.640 +0,020 +0,58%
Premium

KPN doet er klein schepje bovenop

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront