Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
11,030 17:35
+0,030 (+0,27%)

februari 2025 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,500
21 feb
Put
BBVD
8,750
21 feb
Put
BBVD
9,000
21 feb
Put
BBVD
Call
BBVD
9,500
21 feb
Put
BBVD
Call
BBVD
9,750
21 feb
0,010
1.665
Put
BBVD
Call
BBVD
10,000
21 feb
0,020
1.682
0,070
Put
BBVD
Call
BBVD
10,500
21 feb
Put
BBVD
Call
BBVD
11,000
21 feb
Put
BBVD
Call
BBVD
11,500
21 feb
Put
BBVD
Call
BBVD
15,000
21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront