Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
13,075 17:37
-0,005 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,775 12,930 12,660
13,095 13.130.323 +0,105 +0,82%
04 mrt 12,700 12,250 12,115
12,760 22.603 -0,680 -5,26%
05 mrt 12,600 12,840 12,600
12,930 16.748.228 +0,590 +4,82%
06 mrt 12,995 13,130 12,835
13,205 3.478 +0,290 +2,26%
07 mrt 12,965 13,160 12,880
13,195 12.600.935 +0,030 +0,23%
10 mrt 13,110 12,760 12,715
13,190 13.097.875 -0,400 -3,04%
11 mrt 12,760 12,535 12,450
12,890 10.679.402 -0,225 -1,76%
12 mrt 12,645 12,875 12,620
12,985 7.580.813 +0,340 +2,71%
13 mrt 12,740 12,770 12,655
12,925 7.145.322 -0,105 -0,82%
14 mrt 12,740 13,180 12,695
13,230 8.485.578 +0,410 +3,21%
17 mrt 13,140 13,275 13,065
13,380 6.527.721 +0,095 +0,72%
18 mrt 13,310 13,585 13,270
13,590 8.221.614 +0,310 +2,34%
19 mrt 13,260 13,445 13,170
13,470 10.186.798 -0,140 -1,03%
20 mrt 13,440 13,080 12,965
13,505 8.674.252 -0,365 -2,71%
21 mrt 12,970 13,075 12,855
13,170 20.696.101 -0,005 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront