Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
13,075 17:37
-0,005 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,560 10,745 10,480
10,850 18.089.523 -0,305 -2,76%
04 feb 10,885 11,000 10,765
11,015 9.371.079 +0,255 +2,37%
05 feb 11,000 11,030 10,975
11,130 6.887.340 +0,030 +0,27%
06 feb 11,140 11,635 11,080
11,680 16.752.525 +0,605 +5,49%
07 feb 11,615 11,650 11,520
11,685 8.712.841 +0,015 +0,13%
10 feb 11,615 11,505 11,455
11,635 7.082.327 -0,145 -1,24%
11 feb 11,500 11,705 11,450
11,705 6.099.237 +0,200 +1,74%
12 feb 11,800 11,960 11,765
11,990 9.364.993 +0,255 +2,18%
13 feb 11,990 11,955 11,855
12,000 8.506.724 -0,005 -0,04%
14 feb 11,910 12,050 11,880
12,110 8.610.266 +0,095 +0,79%
17 feb 12,030 12,195 12,025
12,210 6.173.314 +0,145 +1,20%
18 feb 12,240 12,450 12,205
12,465 10.201.594 +0,255 +2,09%
19 feb 12,405 12,125 12,105
12,490 8.571.805 -0,325 -2,61%
20 feb 12,090 12,170 12,070
12,310 7.692.816 +0,045 +0,37%
21 feb 12,145 12,290 12,100
12,305 7.488.899 +0,120 +0,99%
24 feb 12,290 12,405 12,240
12,425 6.377.205 +0,115 +0,94%
25 feb 12,310 12,575 12,305
12,765 10.689.480 +0,170 +1,37%
26 feb 12,605 12,935 12,585
12,935 8.748.145 +0,360 +2,86%
27 feb 12,900 12,890 12,720
12,995 8.780.499 -0,045 -0,35%
28 feb 12,745 12,825 12,615
12,825 24.040.105 -0,065 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront