Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
13,135 17:36
+0,060 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,430 9,298 8,966
9,452 9.425.439 -0,154 -1,63%
03 jan 9,298 9,318 9,236
9,348 5.626.158 +0,020 +0,22%
06 jan 9,378 9,744 9,342
9,750 10.516.842 +0,426 +4,57%
07 jan 9,744 9,874 9,606
9,926 12.689.770 +0,130 +1,33%
08 jan 9,882 9,902 9,782
10,075 10.062.023 +0,028 +0,28%
09 jan 9,800 9,994 9,754
9,994 6.266.814 +0,092 +0,93%
10 jan 9,994 9,936 9,880
10,070 9.588.518 -0,058 -0,58%
13 jan 9,990 10,245 9,980
10,245 16.601 +0,309 +3,11%
14 jan 10,300 10,345 10,285
10,525 9.522.620 +0,100 +0,98%
15 jan 10,365 10,410 10,265
10,490 9.021.986 +0,065 +0,63%
16 jan 10,500 10,330 10,285
10,550 8.489.433 -0,080 -0,77%
17 jan 10,420 10,335 10,285
10,455 10.634.480 +0,005 +0,05%
20 jan 10,390 10,425 10,315
10,500 7.862.909 +0,090 +0,87%
21 jan 10,305 10,440 10,200
10,440 9.820.701 +0,015 +0,14%
22 jan 10,500 10,355 10,270
10,500 7.086.815 -0,085 -0,81%
23 jan 10,415 10,635 10,395
10,670 8.359.327 +0,280 +2,70%
24 jan 10,700 10,720 10,625
10,760 7.138.655 +0,085 +0,80%
27 jan 10,575 10,785 10,560
10,845 10.139.779 +0,065 +0,61%
28 jan 10,765 10,940 10,720
10,985 8.736.911 +0,155 +1,44%
29 jan 10,960 11,065 10,945
11,090 9.123.360 +0,125 +1,14%
30 jan 11,275 11,215 11,070
11,435 10.800.220 +0,150 +1,36%
31 jan 11,230 11,050 11,025
11,305 8.078.515 -0,165 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront