Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
13,440 17:39
+0,305 (+2,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,850 8,976 8,830
8,984 6.549.448 +0,040 +0,45%
03 dec 9,000 9,150 8,990
9,176 8.218.564 +0,174 +1,94%
04 dec 9,170 9,242 9,162
9,262 6.731.578 +0,092 +1,01%
05 dec 9,236 9,632 9,230
9,650 12.935.146 +0,390 +4,22%
06 dec 9,576 9,554 9,518
9,678 7.158.974 -0,078 -0,81%
09 dec 9,608 9,582 9,568
9,662 5.407.085 +0,028 +0,29%
10 dec 9,556 9,592 9,526
9,656 5.078.392 +0,010 +0,10%
11 dec 9,578 9,508 9,484
9,656 7.799.592 -0,084 -0,88%
12 dec 9,556 9,666 9,556
9,672 8.616.216 +0,158 +1,66%
13 dec 9,666 9,704 9,666
9,834 7.350.352 +0,038 +0,39%
16 dec 9,710 9,768 9,710
9,818 7.583.448 +0,064 +0,66%
17 dec 9,712 9,520 9,502
9,782 6.079.124 -0,248 -2,54%
18 dec 9,506 9,560 9,458
9,650 6.173.331 +0,040 +0,42%
19 dec 9,400 9,374 9,320
9,476 9.024.376 -0,186 -1,95%
20 dec 9,286 9,302 9,132
9,318 17.736 -0,072 -0,77%
23 dec 9,328 9,300 9,206
9,366 3.731.184 -0,002 -0,02%
24 dec 9,290 9,266 9,252
9,320 1.464.774 -0,034 -0,37%
27 dec 9,240 9,386 9,240
9,396 4.330.043 +0,120 +1,30%
30 dec 9,246 9,370 9,246
9,440 4.311.519 -0,016 -0,17%
31 dec 9,368 9,452 9,368
9,452 2.040.991 +0,082 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront