Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
12,545 17:35
-0,180 (-1,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,152 9,416 9,110
9,416 10.204.514 +0,266 +2,91%
04 nov 9,410 9,552 9,390
9,612 11.284.720 +0,136 +1,44%
05 nov 9,552 9,606 9,506
9,624 7.141.848 +0,054 +0,57%
06 nov 9,364 8,970 8,894
9,440 25.264.356 -0,636 -6,62%
07 nov 9,170 9,342 9,098
9,400 19.182.072 +0,372 +4,15%
08 nov 9,240 9,102 9,050
9,298 8.690.907 -0,240 -2,57%
11 nov 9,180 9,124 9,122
9,246 7.871.712 +0,022 +0,24%
12 nov 9,010 8,914 8,914
9,164 8.674.804 -0,210 -2,30%
13 nov 8,900 8,878 8,768
8,986 8.250.801 -0,036 -0,40%
14 nov 8,920 9,086 8,888
9,110 7.403.073 +0,208 +2,34%
15 nov 9,020 9,376 9,016
9,392 17.643.662 +0,290 +3,19%
18 nov 9,324 9,428 9,288
9,430 6.524.257 +0,052 +0,55%
19 nov 9,434 9,328 9,122
9,442 8.120.903 -0,100 -1,06%
20 nov 9,400 9,230 9,188
9,464 7.376.023 -0,098 -1,05%
21 nov 9,240 9,254 9,114
9,272 5.514.638 +0,024 +0,26%
22 nov 9,274 9,170 8,942
9,336 10.455.003 -0,084 -0,91%
25 nov 9,276 9,252 9,166
9,320 19.541.848 +0,082 +0,89%
26 nov 9,064 8,946 8,926
9,102 11.502.101 -0,306 -3,31%
27 nov 8,920 8,794 8,724
8,934 9.075.280 -0,152 -1,70%
28 nov 8,930 8,870 8,862
8,960 4.881.553 +0,076 +0,86%
29 nov 8,810 8,936 8,700
8,958 6.919.031 +0,066 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront