Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
11,030 17:35
+0,030 (+0,27%)

juni 2025 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
20 jun
0,050
Put
BBVD
6,500
20 jun
0,030
532
Put
BBVD
7,000
20 jun
0,040
532
Put
BBVD
7,250
20 jun
0,050
532
Put
BBVD
7,500
20 jun
Put
BBVD
7,750
20 jun
Put
BBVD
8,000
20 jun
Put
BBVD
8,250
20 jun
Put
BBVD
8,500
20 jun
Put
BBVD
8,750
20 jun
Put
BBVD
Call
BBVD
9,000
20 jun
Put
BBVD
Call
BBVD
9,250
20 jun
Put
BBVD
Call
BBVD
9,500
20 jun
Put
BBVD
Call
BBVD
9,750
20 jun
Put
BBVD
Call
BBVD
10,000
20 jun
Put
BBVD
Call
BBVD
10,500
20 jun
Put
BBVD
Call
BBVD
0,590
2.036
0,740
2.036
11,000
20 jun
Put
BBVD
Call
BBVD
11,500
20 jun
Put
BBVD
Call
BBVD
12,000
20 jun
Call
BBVD
13,000
20 jun
Call
BBVD
0,040
532
14,000
20 jun
Put
BBVD
Call
BBVD
17,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront