Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
11,030 17:35
+0,030 (+0,27%)

december 2025 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,100
19 dec
Put
BBVD
6,000
19 dec
0,010
914
0,190
914
Put
BBVD
6,250
19 dec
0,020
944
0,210
944
Put
BBVD
6,500
19 dec
Put
BBVD
6,750
19 dec
0,050
1.018
0,250
1.018
Put
BBVD
Call
BBVD
7,000
19 dec
Put
BBVD
7,250
19 dec
0,090
1.114
0,290
125
Put
BBVD
7,500
19 dec
Put
BBVD
7,750
19 dec
Put
BBVD
Call
BBVD
8,000
19 dec
0,190
125
0,390
125
Put
BBVD
8,250
19 dec
Put
BBVD
8,500
19 dec
Put
BBVD
8,750
19 dec
Put
BBVD
Call
BBVD
2,160
1.221
2,410
1.221
9,000
19 dec
Put
BBVD
9,250
19 dec
Put
BBVD
Call
BBVD
9,500
19 dec
Put
BBVD
9,750
19 dec
Put
BBVD
Call
BBVD
10,000
19 dec
Put
BBVD
Call
BBVD
10,500
19 dec
0,950
125
1,150
125
Put
BBVD
Call
BBVD
11,000
19 dec
Put
BBVD
Call
BBVD
11,500
19 dec
Put
BBVD
Call
BBVD
12,000
19 dec
Call
BBVD
12,500
19 dec
Call
BBVD
13,000
19 dec
Call
BBVD
13,500
19 dec
Call
BBVD
14,000
19 dec
Call
BBVD
0,020
1.162
0,220
125
15,000
19 dec
Call
BBVD
0,170
1.007
16,000
19 dec
Call
BBVD
0,200
125
20,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront