Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
11,955 17:36
-0,005 (-0,04%)

september 2025 (DTB / BBVD)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BBVD
 6,750
19 sep
 0,050
503
 0,000
0
Put
BBVD
 7,000
19 sep
 0,000
0
 0,000
0
Put
BBVD
 7,250
19 sep
 0,000
0
 0,150
1.039
Put
BBVD
 7,500
19 sep
 0,000
0
 0,000
0
Put
BBVD
 7,750
19 sep
 0,000
0
 0,000
0
Put
BBVD
 8,000
19 sep
 0,010
1.157
 0,200
1.157
Put
BBVD
 8,250
19 sep
 0,000
0
 0,000
0
Put
BBVD
 8,500
19 sep
 0,000
0
 0,000
0
Put
BBVD
 8,750
19 sep
 0,070
125
 0,270
1.340
Put
BBVD
 9,000
19 sep
 0,000
0
 0,000
0
Put
BBVD
 9,250
19 sep
 0,130
125
 0,330
125
Put
BBVD
 9,500
19 sep
 0,000
0
 0,000
0
Put
BBVD
 9,750
19 sep
 0,000
0
 0,000
0
Put
BBVD
 10,000
19 sep
 0,000
0
 0,000
0
Put
BBVD
 10,500
19 sep
 0,000
0
 0,000
0
Put
BBVD
 11,000
19 sep
 0,570
125
 0,770
125
Put
BBVD
 11,500
19 sep
 0,000
0
 0,000
0
Put
BBVD
 12,000
19 sep
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront